aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2010 | 1.18 | 1.21 | 1.18 | 1.21 | 497.00 |
| 08 Jun, 2010 | 1.18 | 1.19 | 1.15 | 1.18 | 1317.00 |
| 07 Jun, 2010 | 1.18 | 1.23 | 1.15 | 1.18 | 922.00 |
| 04 Jun, 2010 | 1.21 | 1.27 | 1.14 | 1.23 | 2976.00 |
| 03 Jun, 2010 | 1.18 | 1.22 | 1.12 | 1.2 | 2151.00 |
| 02 Jun, 2010 | 1.23 | 1.23 | 1.16 | 1.19 | 61.00 |
| 01 Jun, 2010 | 1.18 | 1.18 | 1.18 | 1.18 | 298.00 |
| 31 May, 2010 | 1.19 | 1.24 | 1.18 | 1.18 | 261.00 |
| 28 May, 2010 | 1.24 | 1.24 | 1.21 | 1.24 | 304.00 |
| 27 May, 2010 | 1.25 | 1.25 | 1.24 | 1.25 | 718.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG