aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2010 | 1.16 | 1.16 | 1.16 | 1.16 | 28.00 |
| 06 Jul, 2010 | 1.16 | 1.16 | 1.16 | 1.16 | 33.00 |
| 05 Jul, 2010 | 1.16 | 1.16 | 1.12 | 1.16 | 940.00 |
| 02 Jul, 2010 | 1.08 | 1.21 | 1.04 | 1.21 | 3532.00 |
| 01 Jul, 2010 | 1.09 | 1.12 | 1.09 | 1.12 | 88.00 |
| 30 Jun, 2010 | 1.11 | 1.12 | 1.11 | 1.12 | 442.00 |
| 29 Jun, 2010 | 1.09 | 1.12 | 1.09 | 1.09 | 977.00 |
| 28 Jun, 2010 | 1.09 | 1.1 | 1.09 | 1.1 | 1089.00 |
| 25 Jun, 2010 | 1.12 | 1.12 | 1.11 | 1.11 | 1097.00 |
| 24 Jun, 2010 | 1.12 | 1.14 | 1.11 | 1.12 | 3289.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG