aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2010 | 1.23 | 1.25 | 1.22 | 1.24 | 2224.00 |
| 25 May, 2010 | 1.23 | 1.23 | 1.13 | 1.14 | 1150.00 |
| 24 May, 2010 | 1.2 | 1.22 | 1.19 | 1.19 | 616.00 |
| 21 May, 2010 | 1.15 | 1.18 | 1.13 | 1.17 | 1897.00 |
| 20 May, 2010 | 1.18 | 1.26 | 1.18 | 1.19 | 4887.00 |
| 19 May, 2010 | 1.26 | 1.26 | 1.14 | 1.16 | 8362.00 |
| 18 May, 2010 | 1.31 | 1.31 | 1.26 | 1.26 | 886.00 |
| 17 May, 2010 | 1.31 | 1.31 | 1.22 | 1.29 | 2605.00 |
| 14 May, 2010 | 1.35 | 1.36 | 1.3 | 1.31 | 1736.00 |
| 13 May, 2010 | 1.36 | 1.36 | 1.3 | 1.3 | 1047.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG