aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2012 | 1.02 | 1.03 | 0.99 | 0.99 | 1699.00 |
| 30 Jul, 2012 | 1.01 | 1.04 | 1.0 | 1.04 | 2808.00 |
| 27 Jul, 2012 | 1.01 | 1.01 | 1.01 | 1.01 | 310.00 |
| 26 Jul, 2012 | 1.0 | 1.03 | 0.99 | 1.03 | 683.00 |
| 25 Jul, 2012 | 1.07 | 1.08 | 1.0 | 1.0 | 2270.00 |
| 24 Jul, 2012 | 1.07 | 1.08 | 1.01 | 1.08 | 1508.00 |
| 23 Jul, 2012 | 0.96 | 1.04 | 0.96 | 0.98 | 1795.00 |
| 20 Jul, 2012 | 1.07 | 1.07 | 0.96 | 0.98 | 5127.00 |
| 19 Jul, 2012 | 1.08 | 1.08 | 1.04 | 1.07 | 4963.00 |
| 18 Jul, 2012 | 1.07 | 1.08 | 1.05 | 1.08 | 4058.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG