aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2012 | 1.02 | 1.02 | 1.02 | 1.02 | 9.00 |
| 27 Aug, 2012 | 1.03 | 1.03 | 0.99 | 1.03 | 873.00 |
| 24 Aug, 2012 | 1.0 | 1.0 | 0.97 | 0.99 | 8406.00 |
| 23 Aug, 2012 | 1.0 | 1.0 | 1.0 | 1.0 | 2211.00 |
| 22 Aug, 2012 | 0.98 | 1.01 | 0.98 | 1.01 | 1194.00 |
| 21 Aug, 2012 | 0.98 | 1.02 | 0.96 | 1.02 | 660.00 |
| 20 Aug, 2012 | 0.99 | 1.01 | 0.99 | 1.01 | 265.00 |
| 17 Aug, 2012 | 1.01 | 1.03 | 1.01 | 1.01 | 752.00 |
| 16 Aug, 2012 | 1.05 | 1.05 | 1.01 | 1.05 | 3700.00 |
| 15 Aug, 2012 | 1.03 | 1.07 | 1.03 | 1.05 | 1280.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG