aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2012 | 1.08 | 1.08 | 1.03 | 1.07 | 3331.00 |
| 13 Aug, 2012 | 1.01 | 1.06 | 1.01 | 1.05 | 3597.00 |
| 10 Aug, 2012 | 1.04 | 1.05 | 1.03 | 1.05 | 703.00 |
| 09 Aug, 2012 | 1.02 | 1.04 | 1.01 | 1.04 | 2180.00 |
| 08 Aug, 2012 | 1.04 | 1.05 | 1.01 | 1.05 | 827.00 |
| 07 Aug, 2012 | 1.04 | 1.08 | 1.02 | 1.04 | 775.00 |
| 06 Aug, 2012 | 1.04 | 1.04 | 1.01 | 1.04 | 647.00 |
| 03 Aug, 2012 | 1.09 | 1.09 | 1.03 | 1.04 | 1614.00 |
| 02 Aug, 2012 | 1.04 | 1.09 | 1.03 | 1.09 | 2693.00 |
| 01 Aug, 2012 | 1.0 | 1.0 | 0.97 | 1.0 | 512.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG