aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2013 | 1.27 | 1.27 | 1.23 | 1.26 | 447.00 |
| 05 Mar, 2013 | 1.22 | 1.22 | 1.21 | 1.22 | 805.00 |
| 04 Mar, 2013 | 1.25 | 1.25 | 1.25 | 1.25 | 25.00 |
| 01 Mar, 2013 | 1.27 | 1.27 | 1.24 | 1.25 | 7683.00 |
| 28 Feb, 2013 | 1.28 | 1.29 | 1.23 | 1.27 | 694.00 |
| 27 Feb, 2013 | 1.22 | 1.28 | 1.19 | 1.28 | 4070.00 |
| 26 Feb, 2013 | 1.24 | 1.27 | 1.24 | 1.27 | 724.00 |
| 25 Feb, 2013 | 1.27 | 1.27 | 1.25 | 1.25 | 6777.00 |
| 22 Feb, 2013 | 1.27 | 1.28 | 1.25 | 1.27 | 1689.00 |
| 21 Feb, 2013 | 1.31 | 1.31 | 1.25 | 1.27 | 10.26 Thousand |
AB9
ABCH
ABEA
A7A
AAD
AAG