EUR 1.63
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2013 | 1.21 | 1.21 | 1.21 | 1.21 | 247.00 |
19 Mar, 2013 | 1.23 | 1.23 | 1.21 | 1.21 | 1838.00 |
18 Mar, 2013 | 1.21 | 1.26 | 1.21 | 1.22 | 2960.00 |
15 Mar, 2013 | 1.23 | 1.24 | 1.21 | 1.24 | 1050.00 |
14 Mar, 2013 | 1.21 | 1.26 | 1.21 | 1.21 | 155.00 |
13 Mar, 2013 | 1.23 | 1.25 | 1.21 | 1.25 | 1130.00 |
12 Mar, 2013 | 1.23 | 1.23 | 1.23 | 1.23 | 22.00 |
11 Mar, 2013 | 1.23 | 1.23 | 1.23 | 1.23 | 66.00 |
08 Mar, 2013 | 1.23 | 1.23 | 1.23 | 1.23 | 442.00 |
07 Mar, 2013 | 1.24 | 1.26 | 1.24 | 1.24 | 1416.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG