EUR 1.63
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2013 | 1.28 | 1.32 | 1.28 | 1.28 | 1872.00 |
04 Apr, 2013 | 1.33 | 1.33 | 1.19 | 1.28 | 5607.00 |
03 Apr, 2013 | 1.26 | 1.34 | 1.26 | 1.3 | 6761.00 |
02 Apr, 2013 | 1.27 | 1.33 | 1.22 | 1.22 | 7217.00 |
28 Mar, 2013 | 1.19 | 1.26 | 1.19 | 1.26 | 900.00 |
27 Mar, 2013 | 1.18 | 1.22 | 1.18 | 1.18 | 2801.00 |
26 Mar, 2013 | 1.24 | 1.24 | 1.18 | 1.22 | 937.00 |
25 Mar, 2013 | 1.21 | 1.23 | 1.18 | 1.23 | 2043.00 |
22 Mar, 2013 | 1.21 | 1.22 | 1.21 | 1.21 | 1447.00 |
21 Mar, 2013 | 1.23 | 1.23 | 1.23 | 1.23 | 503.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG