aap Implantate AG (AAQ1)
EUR 1.65
(1.23%)
EUR 1.65
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2017 | 1.71 | 1.71 | 1.55 | 1.58 | 10.15 Thousand |
| 09 Nov, 2017 | 1.74 | 1.74 | 1.67 | 1.71 | 4136.00 |
| 08 Nov, 2017 | 1.72 | 1.74 | 1.71 | 1.71 | 2196.00 |
| 07 Nov, 2017 | 1.74 | 1.74 | 1.72 | 1.74 | 1565.00 |
| 06 Nov, 2017 | 1.71 | 1.75 | 1.71 | 1.74 | 3401.00 |
| 03 Nov, 2017 | 1.75 | 1.75 | 1.68 | 1.7 | 2312.00 |
| 02 Nov, 2017 | 1.69 | 1.8 | 1.65 | 1.74 | 11.35 Thousand |
| 01 Nov, 2017 | 1.76 | 1.79 | 1.63 | 1.7 | 13.35 Thousand |
| 30 Oct, 2017 | 1.7 | 1.76 | 1.68 | 1.74 | 7411.00 |
| 27 Oct, 2017 | 1.59 | 1.65 | 1.56 | 1.65 | 2018.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG