aap Implantate AG (AAQ1)
EUR 1.65
(1.23%)
EUR 1.65
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2017 | 1.46 | 1.66 | 1.45 | 1.49 | 42.08 Thousand |
| 11 Oct, 2017 | 1.27 | 1.3 | 1.27 | 1.3 | 2651.00 |
| 10 Oct, 2017 | 1.27 | 1.27 | 1.27 | 1.27 | 389.00 |
| 09 Oct, 2017 | 1.26 | 1.29 | 1.26 | 1.27 | 562.00 |
| 06 Oct, 2017 | 1.28 | 1.28 | 1.28 | 1.28 | 387.00 |
| 05 Oct, 2017 | 1.28 | 1.28 | 1.24 | 1.27 | 1172.00 |
| 04 Oct, 2017 | 1.3 | 1.3 | 1.27 | 1.28 | 299.00 |
| 02 Oct, 2017 | 1.3 | 1.3 | 1.24 | 1.26 | 254.00 |
| 29 Sep, 2017 | 1.26 | 1.32 | 1.26 | 1.27 | 197.00 |
| 28 Sep, 2017 | 1.23 | 1.26 | 1.23 | 1.25 | 3402.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG