aap Implantate AG (AAQ1)
EUR 1.65
(1.23%)
EUR 1.65
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2017 | 1.6 | 1.6 | 1.57 | 1.58 | 427.00 |
| 07 Dec, 2017 | 1.61 | 1.61 | 1.57 | 1.57 | 539.00 |
| 06 Dec, 2017 | 1.58 | 1.61 | 1.57 | 1.59 | 972.00 |
| 05 Dec, 2017 | 1.55 | 1.61 | 1.54 | 1.58 | 5536.00 |
| 04 Dec, 2017 | 1.53 | 1.53 | 1.49 | 1.53 | 2368.00 |
| 01 Dec, 2017 | 1.52 | 1.52 | 1.46 | 1.5 | 1102.00 |
| 30 Nov, 2017 | 1.52 | 1.53 | 1.48 | 1.53 | 1466.00 |
| 29 Nov, 2017 | 1.53 | 1.53 | 1.48 | 1.51 | 721.00 |
| 28 Nov, 2017 | 1.47 | 1.49 | 1.47 | 1.48 | 478.00 |
| 27 Nov, 2017 | 1.53 | 1.54 | 1.5 | 1.5 | 908.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG