aap Implantate AG (AAQ1)
EUR 1.65
(1.23%)
EUR 1.65
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2018 | 1.9 | 1.9 | 1.76 | 1.81 | 3344.00 |
| 07 Mar, 2018 | 1.93 | 1.94 | 1.86 | 1.89 | 2814.00 |
| 06 Mar, 2018 | 1.76 | 1.97 | 1.75 | 1.96 | 12.6 Thousand |
| 05 Mar, 2018 | 1.7 | 1.76 | 1.69 | 1.76 | 4287.00 |
| 02 Mar, 2018 | 1.63 | 1.67 | 1.55 | 1.67 | 1831.00 |
| 01 Mar, 2018 | 1.68 | 1.68 | 1.62 | 1.63 | 2406.00 |
| 28 Feb, 2018 | 1.56 | 1.67 | 1.52 | 1.61 | 3529.00 |
| 27 Feb, 2018 | 1.51 | 1.51 | 1.49 | 1.49 | 310.00 |
| 26 Feb, 2018 | 1.5 | 1.56 | 1.49 | 1.49 | 638.00 |
| 23 Feb, 2018 | 1.59 | 1.59 | 1.53 | 1.53 | 1061.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG