EUR 1.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2018 | 1.68 | 1.68 | 1.65 | 1.65 | 221.00 |
09 Apr, 2018 | 1.64 | 1.69 | 1.62 | 1.66 | 1088.00 |
06 Apr, 2018 | 1.7 | 1.7 | 1.66 | 1.68 | 1281.00 |
05 Apr, 2018 | 1.68 | 1.7 | 1.64 | 1.68 | 2353.00 |
04 Apr, 2018 | 1.68 | 1.69 | 1.58 | 1.66 | 2255.00 |
03 Apr, 2018 | 1.76 | 1.77 | 1.73 | 1.75 | 636.00 |
29 Mar, 2018 | 1.79 | 1.82 | 1.75 | 1.76 | 1616.00 |
28 Mar, 2018 | 1.8 | 1.8 | 1.73 | 1.8 | 998.00 |
27 Mar, 2018 | 1.81 | 1.81 | 1.75 | 1.78 | 1690.00 |
26 Mar, 2018 | 1.8 | 1.83 | 1.76 | 1.8 | 2305.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG