aap Implantate AG (AAQ1)
EUR 1.65
(1.23%)
EUR 1.65
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2018 | 1.5 | 1.5 | 1.49 | 1.49 | 6.00 |
| 06 Feb, 2018 | 1.49 | 1.57 | 1.3 | 1.43 | 12.43 Thousand |
| 05 Feb, 2018 | 1.57 | 1.57 | 1.56 | 1.57 | 2126.00 |
| 02 Feb, 2018 | 1.59 | 1.6 | 1.57 | 1.58 | 5813.00 |
| 01 Feb, 2018 | 1.58 | 1.6 | 1.58 | 1.6 | 583.00 |
| 31 Jan, 2018 | 1.58 | 1.58 | 1.58 | 1.58 | 52.00 |
| 30 Jan, 2018 | 1.58 | 1.6 | 1.58 | 1.6 | 88.00 |
| 29 Jan, 2018 | 1.58 | 1.61 | 1.58 | 1.6 | 796.00 |
| 26 Jan, 2018 | 1.58 | 1.61 | 1.58 | 1.6 | 4129.00 |
| 25 Jan, 2018 | 1.59 | 1.61 | 1.58 | 1.6 | 2106.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG