Aumann AG (AAG)

EUR 12.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 15.22 15.72 15.22 15.68 22.87 Thousand
14 Sep, 2023 15.14 15.16 14.9 15.12 5444.00
13 Sep, 2023 14.8 15.04 14.78 15.0 6574.00
12 Sep, 2023 15.0 15.1 14.76 14.8 5581.00
11 Sep, 2023 14.82 15.04 14.8 15.02 10.52 Thousand
08 Sep, 2023 14.56 14.84 14.34 14.78 10.82 Thousand
07 Sep, 2023 15.26 15.26 14.34 14.52 23.35 Thousand
06 Sep, 2023 15.26 15.4 15.2 15.36 332.00
05 Sep, 2023 15.48 15.48 15.3 15.38 8527.00
04 Sep, 2023 15.6 15.84 15.38 15.38 9619.00