Aumann AG (AAG)

EUR 12.22

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 13.92 14.02 13.78 13.8 10.71 Thousand
11 Oct, 2023 13.96 14.12 13.86 13.96 8027.00
10 Oct, 2023 13.9 14.02 13.6 13.82 10.96 Thousand
09 Oct, 2023 13.86 14.1 13.62 13.94 8115.00
06 Oct, 2023 15.1 15.16 13.98 13.98 46.37 Thousand
05 Oct, 2023 15.0 15.24 15.0 15.08 5804.00
04 Oct, 2023 15.02 15.14 15.02 15.02 9965.00
03 Oct, 2023 15.0 15.14 15.0 15.14 7285.00
02 Oct, 2023 15.22 15.22 14.92 15.02 6033.00
29 Sep, 2023 15.06 15.24 15.0 15.02 7389.00