Aumann AG (AAG)
EUR 11.84
(-1.0%)
EUR 11.84
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 15.22 | 15.22 | 14.92 | 15.02 | 6033.00 |
| 29 Sep, 2023 | 15.06 | 15.24 | 15.0 | 15.02 | 7389.00 |
| 28 Sep, 2023 | 14.98 | 15.1 | 14.9 | 15.06 | 5310.00 |
| 27 Sep, 2023 | 15.02 | 15.3 | 14.88 | 15.0 | 34.02 Thousand |
| 26 Sep, 2023 | 15.1 | 15.1 | 15.0 | 15.08 | 12.82 Thousand |
| 25 Sep, 2023 | 15.06 | 15.18 | 15.0 | 15.1 | 7514.00 |
| 22 Sep, 2023 | 15.0 | 15.1 | 15.0 | 15.04 | 5608.00 |
| 21 Sep, 2023 | 14.84 | 15.02 | 14.82 | 14.92 | 10.72 Thousand |
| 20 Sep, 2023 | 15.06 | 15.06 | 14.9 | 15.06 | 3150.00 |
| 19 Sep, 2023 | 15.1 | 15.1 | 14.82 | 14.96 | 11.35 Thousand |
AAQ1
AB9
ABCH
A6T
A7A
AAD