Aumann AG (AAG)

EUR 11.84

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 15.6 15.84 15.38 15.38 9619.00
01 Sep, 2023 15.4 15.6 15.32 15.6 7682.00
31 Aug, 2023 15.38 15.48 15.32 15.46 17.55 Thousand
30 Aug, 2023 15.48 15.64 15.1 15.36 7811.00
29 Aug, 2023 15.5 15.62 15.26 15.3 6473.00
28 Aug, 2023 15.08 15.48 15.0 15.48 4615.00
25 Aug, 2023 15.08 15.26 14.92 15.08 6263.00
24 Aug, 2023 15.7 15.74 15.04 15.12 22.98 Thousand
23 Aug, 2023 15.12 15.54 14.94 15.5 11.95 Thousand
22 Aug, 2023 14.94 15.16 14.76 15.16 19.69 Thousand