Amadeus Fire AG (AAD)

EUR 43.35

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 11.15 11.35 11.15 11.35 958.00
01 Dec, 1999 11.25 11.7 11.25 11.7 500.00
29 Nov, 1999 11.4 11.85 11.4 11.55 5598.00
26 Nov, 1999 11.6 11.6 11.05 11.05 6400.00
25 Nov, 1999 11.95 11.95 11.75 11.75 1500.00
23 Nov, 1999 11.7 12.18 11.7 12.05 4200.00
22 Nov, 1999 11.45 11.75 11.4 11.75 1275.00
18 Nov, 1999 11.2 11.2 11.2 11.2 500.00
17 Nov, 1999 11.5 11.5 11.3 11.3 750.00
16 Nov, 1999 11.76 11.76 11.6 11.7 782.00