Amadeus Fire AG (AAD)

EUR 43.35

(-0.23%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2000 11.0 11.02 10.35 10.35 25.56 Thousand
05 Jan, 2000 10.8 10.8 10.4 10.6 4365.00
04 Jan, 2000 11.8 11.8 10.8 10.8 3135.00
03 Jan, 2000 10.6 11.2 10.6 11.1 2400.00
30 Dec, 1999 10.75 11.0 10.3 10.3 8237.00
29 Dec, 1999 11.8 11.9 10.3 10.3 5265.00
28 Dec, 1999 11.5 11.5 11.5 11.5 400.00
27 Dec, 1999 11.4 11.4 11.4 11.4 400.00
23 Dec, 1999 11.3 11.4 11.2 11.4 1500.00
22 Dec, 1999 11.5 11.55 11.4 11.45 4150.00