Amadeus Fire AG (AAD)

EUR 43.35

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2000 11.6 12.59 11.6 12.0 12.19 Thousand
19 Jan, 2000 12.55 12.55 11.25 11.75 15.38 Thousand
18 Jan, 2000 12.7 12.9 12.15 12.9 7200.00
17 Jan, 2000 11.71 12.61 11.71 12.61 1770.00
14 Jan, 2000 11.55 11.8 11.55 11.6 2170.00
13 Jan, 2000 11.1 11.5 11.1 11.5 2800.00
12 Jan, 2000 11.0 11.0 11.0 11.0 2450.00
11 Jan, 2000 11.54 11.54 11.0 11.0 9160.00
10 Jan, 2000 11.1 11.4 11.1 11.4 7100.00
07 Jan, 2000 10.35 10.98 10.35 10.98 9160.00