Amadeus Fire AG (AAD)
EUR 43.35
(-0.23%)
EUR 43.35
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2000 | 14.2 | 14.8 | 14.0 | 14.6 | 980.00 |
| 02 Feb, 2000 | 14.0 | 14.25 | 14.0 | 14.0 | 340.00 |
| 01 Feb, 2000 | 14.78 | 15.0 | 14.0 | 14.0 | 4800.00 |
| 31 Jan, 2000 | 14.35 | 14.8 | 14.35 | 14.8 | 6030.00 |
| 28 Jan, 2000 | 15.25 | 15.4 | 14.0 | 14.15 | 9657.00 |
| 27 Jan, 2000 | 15.25 | 15.75 | 14.1 | 15.75 | 17.69 Thousand |
| 26 Jan, 2000 | 13.1 | 16.1 | 12.81 | 14.6 | 30.88 Thousand |
| 25 Jan, 2000 | 12.2 | 13.05 | 12.0 | 13.05 | 3840.00 |
| 24 Jan, 2000 | 11.84 | 12.25 | 11.84 | 12.25 | 3000.00 |
| 21 Jan, 2000 | 11.8 | 12.36 | 11.22 | 11.75 | 8300.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A