Amadeus Fire AG (AAD)

EUR 43.35

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2000 17.95 17.95 16.7 16.7 1740.00
01 Mar, 2000 18.4 18.4 17.75 17.95 740.00
29 Feb, 2000 17.75 17.85 17.0 17.0 700.00
28 Feb, 2000 18.59 18.59 17.0 17.0 800.00
25 Feb, 2000 17.65 18.0 17.5 17.5 2800.00
24 Feb, 2000 18.95 18.95 16.75 17.0 4300.00
23 Feb, 2000 16.8 19.05 16.8 18.5 8850.00
22 Feb, 2000 16.05 17.0 16.05 16.5 5599.00
21 Feb, 2000 16.3 16.3 16.0 16.1 1000.00
18 Feb, 2000 16.0 16.12 15.65 16.12 1435.00