Amadeus Fire AG (AAD)

EUR 43.35

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2000 19.35 19.35 19.0 19.0 501.00
15 Mar, 2000 19.0 19.0 19.0 19.0 290.00
14 Mar, 2000 19.5 19.5 19.5 19.5 200.00
13 Mar, 2000 20.0 20.0 19.0 19.6 810.00
10 Mar, 2000 20.15 20.15 19.0 19.3 2715.00
09 Mar, 2000 19.0 21.6 18.7 20.7 3170.00
08 Mar, 2000 17.4 19.0 17.4 19.0 4700.00
07 Mar, 2000 15.53 17.7 15.53 17.7 4015.00
06 Mar, 2000 16.55 16.55 15.5 16.5 5000.00
03 Mar, 2000 16.7 16.7 16.15 16.15 375.00