Amadeus Fire AG (AAD)

EUR 43.35

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2000 17.5 17.9 17.5 17.9 660.00
31 Mar, 2000 17.5 17.95 17.5 17.95 1110.00
29 Mar, 2000 18.7 18.7 17.8 17.8 920.00
28 Mar, 2000 18.35 18.35 18.35 18.35 600.00
27 Mar, 2000 17.8 17.8 17.8 17.8 1214.00
24 Mar, 2000 19.65 19.7 19.2 19.5 1096.00
23 Mar, 2000 19.4 19.4 19.1 19.1 400.00
22 Mar, 2000 19.5 19.5 19.5 19.5 300.00
21 Mar, 2000 19.35 19.35 18.85 19.1 301.00
20 Mar, 2000 19.0 19.0 19.0 19.0 150.00