Amadeus Fire AG (AAD)

EUR 43.35

(-0.23%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 18.8 18.8 18.0 18.15 849.00
05 May, 2000 18.25 18.25 18.0 18.0 350.00
04 May, 2000 18.0 18.0 18.0 18.0 335.00
03 May, 2000 17.63 18.3 17.63 18.3 656.00
02 May, 2000 18.0 18.25 17.45 17.9 1722.00
27 Apr, 2000 18.2 18.2 18.2 18.2 50.00
26 Apr, 2000 18.7 18.7 18.0 18.0 6820.00
25 Apr, 2000 18.5 18.5 18.3 18.3 60.00
20 Apr, 2000 18.0 18.5 18.0 18.15 1370.00
19 Apr, 2000 17.8 18.3 17.8 18.0 720.00