Amadeus Fire AG (AAD)

EUR 43.35

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1999 11.15 12.42 11.15 12.05 7306.00
22 Oct, 1999 10.85 10.85 10.85 10.85 43.00
21 Oct, 1999 10.9 10.9 10.7 10.7 1100.00
20 Oct, 1999 11.65 11.65 10.85 10.85 592.00
19 Oct, 1999 10.6 11.0 10.6 11.0 240.00
18 Oct, 1999 10.55 10.92 10.55 10.7 2066.00
15 Oct, 1999 10.85 10.86 10.75 10.75 1240.00
07 Oct, 1999 10.35 10.35 10.35 10.35 300.00
06 Oct, 1999 10.6 10.6 10.3 10.3 800.00
04 Oct, 1999 10.81 10.81 10.5 10.5 1300.00