Amadeus Fire AG (AAD)

EUR 43.35

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1999 12.1 12.1 12.0 12.0 200.00
12 Nov, 1999 12.2 12.2 12.2 12.2 100.00
11 Nov, 1999 12.79 12.79 12.2 12.55 1500.00
10 Nov, 1999 12.65 12.65 12.65 12.65 150.00
05 Nov, 1999 12.6 12.75 12.6 12.75 360.00
04 Nov, 1999 12.7 12.7 12.4 12.4 800.00
02 Nov, 1999 12.2 12.8 12.2 12.6 3799.00
01 Nov, 1999 12.29 12.29 12.29 12.29 400.00
29 Oct, 1999 12.35 12.35 12.25 12.29 3301.00
28 Oct, 1999 11.85 12.0 11.85 12.0 1200.00