FinLab AG (A7A)
EUR 14.3
(-1.38%)
EUR 14.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 12.0 | 12.0 | 11.9 | 11.9 | 1144.00 |
| 09 Jun, 2023 | 12.3 | 12.3 | 12.0 | 12.2 | 2277.00 |
| 08 Jun, 2023 | 12.5 | 12.5 | 12.4 | 12.4 | 359.00 |
| 07 Jun, 2023 | 12.1 | 12.6 | 12.1 | 12.6 | 396.00 |
| 06 Jun, 2023 | 12.3 | 12.4 | 12.1 | 12.4 | 790.00 |
| 05 Jun, 2023 | 12.6 | 12.6 | 12.4 | 12.5 | 1656.00 |
| 02 Jun, 2023 | 13.0 | 13.0 | 12.8 | 12.8 | 300.00 |
| 01 Jun, 2023 | 13.2 | 13.8 | 12.6 | 12.9 | 5439.00 |
| 31 May, 2023 | 11.3 | 11.9 | 11.3 | 11.9 | 1809.00 |
| 30 May, 2023 | 11.0 | 11.3 | 11.0 | 11.3 | 565.00 |
AAD
AAG
AAQ1
A1OS
A4Y
A6T