FinLab AG (A7A)

EUR 14.3

(-1.38%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 11.0 11.0 10.4 10.6 2486.00
26 Jun, 2023 9.85 11.6 9.75 10.6 11.46 Thousand
23 Jun, 2023 10.8 10.8 9.65 9.65 6345.00
22 Jun, 2023 12.1 12.1 10.8 10.8 4442.00
21 Jun, 2023 12.4 12.5 12.2 12.3 858.00
20 Jun, 2023 12.0 12.3 12.0 12.3 381.00
19 Jun, 2023 11.6 11.8 11.6 11.8 500.00
16 Jun, 2023 11.4 11.4 11.3 11.3 400.00
15 Jun, 2023 11.7 11.7 11.3 11.4 865.00
13 Jun, 2023 11.7 11.7 11.6 11.6 410.00