Heliad AG (A7A.DE)
EUR 14.3
(4.38%)
EUR 14.3
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 9.0 | 9.0 | 8.9 | 9.0 | 2275.00 |
| 26 Mar, 2024 | 8.85 | 8.95 | 8.85 | 8.95 | 1845.00 |
| 25 Mar, 2024 | 8.95 | 8.95 | 8.8 | 8.9 | 2398.00 |
| 22 Mar, 2024 | 8.8 | 9.0 | 8.8 | 9.0 | 3096.00 |
| 21 Mar, 2024 | 9.0 | 9.0 | 8.8 | 8.9 | 1361.00 |
| 20 Mar, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 111.00 |
| 19 Mar, 2024 | 9.1 | 9.1 | 9.05 | 9.05 | 25.00 |
| 18 Mar, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1000.00 |
| 15 Mar, 2024 | 9.1 | 9.1 | 9.05 | 9.05 | 100.00 |
| 14 Mar, 2024 | 9.15 | 9.15 | 9.1 | 9.1 | 1325.00 |
CORE
TLX
TRH1V
MOLI
CRTG
9880