Heliad AG (A7A.DE)
EUR 14.3
(4.38%)
EUR 14.3
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 9.25 | 10.4 | 9.25 | 10.3 | 29.3 Thousand |
| 25 Apr, 2024 | 9.05 | 9.25 | 9.05 | 9.2 | 504.00 |
| 24 Apr, 2024 | 9.15 | 9.2 | 9.15 | 9.2 | 1457.00 |
| 23 Apr, 2024 | 9.05 | 9.2 | 9.05 | 9.1 | 2686.00 |
| 22 Apr, 2024 | 9.15 | 9.25 | 9.05 | 9.05 | 9853.00 |
| 19 Apr, 2024 | 9.15 | 9.15 | 9.05 | 9.05 | 50.00 |
| 18 Apr, 2024 | 9.0 | 9.15 | 9.0 | 9.05 | 2665.00 |
| 17 Apr, 2024 | 8.7 | 9.05 | 8.7 | 9.0 | 6784.00 |
| 16 Apr, 2024 | 8.75 | 8.8 | 8.7 | 8.8 | 2069.00 |
| 15 Apr, 2024 | 8.65 | 8.85 | 8.65 | 8.8 | 4447.00 |
CORE
TLX
TRH1V
MOLI
CRTG
9880