Beyond Frames Entertainment AB (publ) (8WP.F)

EUR 0.77

(-5.84%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1.27 1.27 1.17 1.17 508.00
15 Jul, 2024 1.35 1.35 1.27 1.27 -
12 Jul, 2024 1.4 1.4 1.35 1.35 -
11 Jul, 2024 1.39 1.4 1.39 1.4 -
10 Jul, 2024 1.41 1.41 1.39 1.39 -
09 Jul, 2024 1.38 1.41 1.38 1.41 -
08 Jul, 2024 1.41 1.41 1.31 1.38 -
05 Jul, 2024 1.42 1.42 1.41 1.41 -
04 Jul, 2024 1.45 1.45 1.42 1.42 -
03 Jul, 2024 1.45 1.45 1.45 1.45 -