Beyond Frames Entertainment AB (publ) (8WP.F)

EUR 0.77

(-5.84%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1.14 1.15 1.14 1.15 -
12 Aug, 2024 1.16 1.21 1.16 1.21 -
09 Aug, 2024 1.19 1.33 1.19 1.25 603.00
08 Aug, 2024 1.18 1.34 1.18 1.32 749.00
07 Aug, 2024 1.18 1.22 1.18 1.22 -
06 Aug, 2024 1.12 1.23 1.12 1.23 -
05 Aug, 2024 1.24 1.24 1.22 1.22 -
02 Aug, 2024 1.27 1.29 1.27 1.29 -
01 Aug, 2024 1.38 1.38 1.37 1.37 -
31 Jul, 2024 1.39 1.4 1.39 1.4 -