Beyond Frames Entertainment AB (publ) (8WP.F)

EUR 0.77

(-5.84%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1.07 1.12 1.07 1.12 1000.00
09 Sep, 2024 1.05 1.1 1.05 1.1 1000.00
06 Sep, 2024 1.07 1.09 1.07 1.09 1000.00
05 Sep, 2024 1.1 1.1 1.1 1.1 1000.00
04 Sep, 2024 1.15 1.18 1.15 1.18 1000.00
03 Sep, 2024 1.16 1.2 1.16 1.2 1000.00
02 Sep, 2024 1.18 1.21 1.18 1.21 1000.00
30 Aug, 2024 1.22 1.22 1.22 1.22 1000.00
29 Aug, 2024 1.19 1.25 1.19 1.25 1000.00
28 Aug, 2024 1.13 1.3 1.13 1.27 1251.00