Beyond Frames Entertainment AB (publ) (8WP.F)

EUR 0.77

(-5.84%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1.34 1.41 1.34 1.41 -
29 Jul, 2024 1.38 1.41 1.38 1.41 -
26 Jul, 2024 1.47 1.54 1.47 1.49 -
25 Jul, 2024 1.43 1.47 1.43 1.47 -
24 Jul, 2024 1.52 1.52 1.43 1.43 -
23 Jul, 2024 1.41 1.52 1.41 1.52 1000.00
22 Jul, 2024 1.21 1.41 1.21 1.41 -
19 Jul, 2024 1.21 1.21 1.21 1.21 -
18 Jul, 2024 1.17 1.21 1.17 1.21 -
17 Jul, 2024 1.17 1.18 1.17 1.17 -