Beyond Frames Entertainment AB (publ) (8WP.F)

EUR 0.77

(-5.84%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 1.67 1.67 1.65 1.65 -
17 Jun, 2024 1.67 1.67 1.63 1.67 600.00
14 Jun, 2024 1.7 1.7 1.67 1.67 229.00
13 Jun, 2024 1.7 1.7 1.7 1.7 -
12 Jun, 2024 1.73 1.73 1.7 1.7 -
11 Jun, 2024 1.76 1.76 1.73 1.73 -
10 Jun, 2024 1.77 1.78 1.72 1.76 481.00
07 Jun, 2024 1.86 1.86 1.72 1.77 681.00
06 Jun, 2024 1.86 1.86 1.86 1.86 -
05 Jun, 2024 1.88 1.88 1.86 1.86 -