Beyond Frames Entertainment AB (publ) (8WP.F)

EUR 0.77

(-5.84%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1.81 1.88 1.81 1.88 -
03 Jun, 2024 1.8 1.81 1.8 1.81 -
31 May, 2024 1.84 1.84 1.8 1.8 564.00
30 May, 2024 1.85 1.85 1.84 1.84 -
29 May, 2024 1.96 1.96 1.85 1.85 -
28 May, 2024 1.99 1.99 1.96 1.96 -
27 May, 2024 2.06 2.06 1.99 1.99 -
24 May, 2024 2.06 2.09 2.06 2.06 -
23 May, 2024 1.93 2.08 1.93 2.06 -
22 May, 2024 1.91 1.93 1.91 1.93 -