Beyond Frames Entertainment AB (publ) (8WP.F)

EUR 0.77

(-5.84%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1.71 1.71 1.7 1.7 -
06 May, 2024 1.65 1.71 1.65 1.71 -
03 May, 2024 1.71 1.71 1.65 1.65 1.00
02 May, 2024 1.71 1.71 1.69 1.71 1.00
30 Apr, 2024 1.71 1.71 1.71 1.71 -
29 Apr, 2024 1.7 1.71 1.7 1.71 -
26 Apr, 2024 1.7 1.7 1.7 1.7 -
25 Apr, 2024 1.73 1.73 1.7 1.7 44.00
24 Apr, 2024 1.76 1.76 1.73 1.73 -
23 Apr, 2024 1.84 1.84 1.76 1.76 1000.00