Beyond Frames Entertainment AB (publ) (8WP.F)

EUR 0.77

(-5.84%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1.83 1.89 1.82 1.84 44.00
19 Apr, 2024 1.78 1.83 1.78 1.83 -
18 Apr, 2024 1.72 1.78 1.72 1.78 -
17 Apr, 2024 1.81 1.81 1.71 1.72 20.00
16 Apr, 2024 1.88 1.88 1.79 1.82 500.00
15 Apr, 2024 1.99 1.99 1.88 1.88 -
12 Apr, 2024 2.02 2.02 1.99 1.99 -
11 Apr, 2024 2.03 2.03 2.02 2.02 -
10 Apr, 2024 2.02 2.03 2.02 2.03 -
09 Apr, 2024 1.86 2.1 1.86 2.02 -