General Motors Company (8GM.DE)

EUR 39.83

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 32.25 32.96 32.25 32.72 11.86 Thousand
03 Jan, 2024 32.76 32.76 31.91 32.2 416.00
02 Jan, 2024 32.56 33.13 32.55 33.06 1148.00
29 Dec, 2023 32.71 32.71 32.62 32.71 262.00
28 Dec, 2023 32.4 32.44 32.4 32.44 45.00
27 Dec, 2023 32.8 32.8 32.13 32.33 6253.00
22 Dec, 2023 32.69 33.06 32.69 32.83 288.00
21 Dec, 2023 32.66 32.97 32.56 32.97 557.00
20 Dec, 2023 32.49 33.09 32.49 32.93 148.00
19 Dec, 2023 32.4 32.68 32.33 32.68 102.00