General Motors Company (8GM.DE)

EUR 45.19

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 31.73 31.74 31.68 31.68 828.00
19 Sep, 2023 31.31 31.57 31.31 31.57 15.00
18 Sep, 2023 31.46 31.85 31.46 31.46 30.00
15 Sep, 2023 31.3 32.19 30.93 31.99 2840.00
14 Sep, 2023 31.51 31.56 31.26 31.26 2441.00