General Motors Company (8GM.DE)
EUR 39.83
(0.14%)
EUR 39.83
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 35.7 | 35.99 | 35.52 | 35.9 | 204.00 |
| 06 Feb, 2024 | 34.99 | 35.9 | 34.99 | 35.83 | 540.00 |
| 05 Feb, 2024 | 35.9 | 36.1 | 35.34 | 35.39 | 3339.00 |
| 02 Feb, 2024 | 35.63 | 35.81 | 35.53 | 35.8 | 843.00 |
| 01 Feb, 2024 | 36.01 | 36.34 | 35.53 | 35.53 | 1070.00 |
| 31 Jan, 2024 | 35.16 | 36.45 | 34.97 | 36.42 | 1147.00 |
| 30 Jan, 2024 | 32.83 | 35.53 | 32.35 | 34.9 | 10.25 Thousand |
| 29 Jan, 2024 | 32.46 | 32.65 | 32.46 | 32.65 | 1699.00 |
| 26 Jan, 2024 | 32.31 | 32.63 | 32.31 | 32.48 | 21.00 |
| 25 Jan, 2024 | 31.65 | 32.27 | 31.51 | 32.27 | 780.00 |
VEL
STK
ARL
NMREF
SSD
605020