General Motors Company (8GM.DE)

EUR 39.83

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 29.91 30.64 29.86 30.64 638.00
01 Dec, 2023 29.0 29.56 28.92 29.46 1258.00
30 Nov, 2023 28.76 29.4 28.76 29.29 14.82 Thousand
29 Nov, 2023 26.41 29.4 26.38 28.76 27.01 Thousand
28 Nov, 2023 26.09 26.11 25.81 26.1 938.00
27 Nov, 2023 25.76 25.99 25.58 25.99 737.00
24 Nov, 2023 25.82 25.82 25.82 25.82 634.00
23 Nov, 2023 25.86 25.86 25.7 25.78 532.00
22 Nov, 2023 25.62 25.87 25.62 25.87 454.00
21 Nov, 2023 26.06 26.06 25.34 25.55 241.00