4basebio PLC (88Q.DE)

EUR 12.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 9.7 9.85 9.5 9.5 11.36 Thousand
29 Feb, 2024 9.35 9.65 9.35 9.6 3551.00
28 Feb, 2024 9.25 9.3 9.25 9.3 2536.00
27 Feb, 2024 8.8 9.25 8.8 9.2 9984.00
26 Feb, 2024 8.6 8.7 8.6 8.7 14.00
23 Feb, 2024 8.6 8.7 8.6 8.7 25.00
22 Feb, 2024 8.5 8.75 8.5 8.7 655.00
21 Feb, 2024 8.45 8.75 8.45 8.7 2153.00
20 Feb, 2024 8.6 8.6 8.6 8.6 1892.00
19 Feb, 2024 8.35 8.65 8.35 8.6 1632.00