4basebio PLC (88Q.DE)
EUR 14.6
(0.0%)
EUR 14.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 6.05 | 6.05 | 5.85 | 6.05 | 261.00 |
| 08 Nov, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 3629.00 |
| 07 Nov, 2023 | 5.8 | 6.0 | 5.75 | 5.95 | 6998.00 |
| 06 Nov, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 4434.00 |
| 03 Nov, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 3152.00 |
| 02 Nov, 2023 | 5.65 | 5.85 | 5.65 | 5.85 | 1870.00 |
| 01 Nov, 2023 | 5.8 | 5.95 | 5.8 | 5.95 | 965.00 |
| 31 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 1982.00 |
| 30 Oct, 2023 | 5.95 | 6.0 | 5.8 | 6.0 | 3000.00 |
| 27 Oct, 2023 | 5.9 | 6.1 | 5.9 | 6.1 | 1398.00 |
1592
BCAUF
9384
044380
GAM-PB
102710