4basebio PLC (88Q.DE)
EUR 14.6
(0.0%)
EUR 14.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.25 | 7.35 | 7.25 | 7.35 | 1225.00 |
| 13 Dec, 2023 | 7.2 | 7.25 | 7.1 | 7.25 | 185.00 |
| 12 Dec, 2023 | 7.3 | 7.3 | 7.1 | 7.25 | 5647.00 |
| 11 Dec, 2023 | 7.2 | 7.4 | 7.15 | 7.4 | 2469.00 |
| 08 Dec, 2023 | 7.15 | 7.3 | 7.15 | 7.3 | 12.00 |
| 07 Dec, 2023 | 7.2 | 7.2 | 7.0 | 7.0 | 1533.00 |
| 06 Dec, 2023 | 6.55 | 7.1 | 6.55 | 7.1 | 2649.00 |
| 05 Dec, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 1882.00 |
| 04 Dec, 2023 | 6.6 | 6.7 | 6.6 | 6.7 | 1115.00 |
| 01 Dec, 2023 | 6.4 | 6.4 | 6.4 | 6.4 | 1420.00 |
1592
BCAUF
9384
044380
GAM-PB
102710