4basebio PLC (88Q.DE)
EUR 14.6
(0.0%)
EUR 14.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 7.7 | 8.1 | 7.7 | 7.95 | 4565.00 |
| 29 Dec, 2023 | 7.7 | 7.95 | 7.7 | 7.95 | 3.00 |
| 28 Dec, 2023 | 7.9 | 7.9 | 7.5 | 7.9 | 3769.00 |
| 27 Dec, 2023 | 7.9 | 8.0 | 7.75 | 7.95 | 1971.00 |
| 22 Dec, 2023 | 7.8 | 8.0 | 7.75 | 8.0 | 1468.00 |
| 21 Dec, 2023 | 7.55 | 7.8 | 7.55 | 7.8 | 1958.00 |
| 20 Dec, 2023 | 7.5 | 7.65 | 7.45 | 7.65 | 571.00 |
| 19 Dec, 2023 | 7.15 | 7.6 | 7.15 | 7.5 | 3418.00 |
| 18 Dec, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 21.00 |
| 15 Dec, 2023 | 7.3 | 7.4 | 7.15 | 7.4 | 942.00 |
1592
BCAUF
9384
044380
GAM-PB
102710