EUR 14.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 7.85 | 8.0 | 7.85 | 8.0 | 647.00 |
15 Jan, 2024 | 7.85 | 8.0 | 7.85 | 8.0 | 1942.00 |
12 Jan, 2024 | 7.85 | 8.05 | 7.85 | 8.05 | 49.00 |
11 Jan, 2024 | 8.0 | 8.0 | 7.9 | 8.0 | 3365.00 |
10 Jan, 2024 | 7.95 | 8.15 | 7.8 | 8.0 | 5810.00 |
09 Jan, 2024 | 8.0 | 8.1 | 7.95 | 8.1 | 727.00 |
08 Jan, 2024 | 8.0 | 8.1 | 7.85 | 8.1 | 1112.00 |
05 Jan, 2024 | 8.15 | 8.15 | 8.0 | 8.1 | 2170.00 |
04 Jan, 2024 | 8.0 | 8.05 | 7.8 | 7.95 | 1842.00 |
03 Jan, 2024 | 7.9 | 7.95 | 7.75 | 7.95 | 390.00 |
1592
BCAUF
9384
044380
GAM-PB
102710